COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 5.33 5.33 5.33 5.33 -
06 Jun, 1996 5.33 5.33 5.33 5.33 -
05 Jun, 1996 5.33 5.33 5.33 5.33 -
04 Jun, 1996 5.25 5.33 5.25 5.33 4000.00
03 Jun, 1996 5.25 5.25 5.25 5.25 800.00
31 May, 1996 5.25 5.25 5.25 5.25 -
30 May, 1996 5.25 5.25 5.25 5.25 -
29 May, 1996 5.25 5.25 5.25 5.25 1300.00
28 May, 1996 5.25 5.25 5.25 5.25 -
24 May, 1996 5.25 5.25 5.25 5.25 400.00