COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 5.13 5.38 5.13 5.31 6500.00
13 Aug, 1997 5.38 5.38 5.38 5.38 2000.00
12 Aug, 1997 5.13 5.38 5.13 5.13 14.8 Thousand
11 Aug, 1997 5.5 5.5 5.13 5.13 2000.00
08 Aug, 1997 5.25 5.25 5.13 5.13 1500.00
07 Aug, 1997 5.25 5.25 5.0 5.0 5100.00
06 Aug, 1997 5.38 5.38 5.25 5.25 2000.00
05 Aug, 1997 5.25 5.25 5.25 5.25 1000.00
04 Aug, 1997 5.25 5.25 5.13 5.13 2000.00
01 Aug, 1997 5.25 5.25 5.25 5.25 500.00