COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 6.25 6.5 6.25 6.25 8700.00
11 Sep, 1997 6.0 6.5 6.0 6.5 7800.00
10 Sep, 1997 7.0 7.0 6.0 6.31 26.1 Thousand
09 Sep, 1997 7.88 7.88 6.0 6.0 23.1 Thousand
08 Sep, 1997 5.75 7.88 5.63 7.88 54 Thousand
05 Sep, 1997 5.38 5.56 5.38 5.56 1200.00
04 Sep, 1997 5.75 5.75 5.75 5.75 1500.00
03 Sep, 1997 5.38 5.5 5.38 5.5 1400.00
02 Sep, 1997 5.5 5.63 5.5 5.5 1700.00
29 Aug, 1997 5.5 5.5 5.25 5.25 4000.00