COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 5.13 5.38 5.13 5.13 2100.00
30 Jul, 1997 5.38 5.38 5.38 5.38 700.00
29 Jul, 1997 5.25 5.5 5.0 5.13 22.4 Thousand
28 Jul, 1997 5.5 5.5 5.5 5.5 4000.00
25 Jul, 1997 5.5 5.5 5.25 5.25 400.00
24 Jul, 1997 5.25 5.25 5.0 5.25 1300.00
23 Jul, 1997 5.13 5.13 5.13 5.13 -
22 Jul, 1997 5.0 5.13 5.0 5.13 7700.00
21 Jul, 1997 5.0 5.0 5.0 5.0 1300.00
18 Jul, 1997 5.0 5.0 5.0 5.0 1000.00