COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.88 | 7.0 | 6.63 | 6.88 | 34.4 Thousand |
| 07 Oct, 1998 | 7.63 | 7.63 | 7.0 | 7.0 | 16.2 Thousand |
| 06 Oct, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 7200.00 |
| 05 Oct, 1998 | 7.13 | 7.38 | 7.13 | 7.25 | 16.4 Thousand |
| 02 Oct, 1998 | 7.38 | 7.5 | 6.88 | 7.13 | 22.9 Thousand |
| 01 Oct, 1998 | 7.81 | 7.88 | 7.25 | 7.25 | 21.4 Thousand |
| 30 Sep, 1998 | 7.75 | 7.94 | 7.69 | 7.94 | 37.8 Thousand |
| 29 Sep, 1998 | 8.0 | 8.13 | 7.88 | 8.0 | 18.6 Thousand |
| 28 Sep, 1998 | 8.13 | 8.13 | 7.88 | 8.0 | 39.7 Thousand |
| 25 Sep, 1998 | 8.38 | 8.38 | 8.13 | 8.25 | 10.7 Thousand |
CDRE
CE
CELG-RI
CCU
CDE
CDLR