COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1998 7.06 7.25 7.0 7.13 8000.00
21 Oct, 1998 7.25 7.38 6.81 7.13 13.4 Thousand
20 Oct, 1998 7.25 7.38 6.88 7.13 12.6 Thousand
19 Oct, 1998 7.63 7.63 7.25 7.25 4700.00
16 Oct, 1998 7.38 7.63 7.38 7.63 8700.00
15 Oct, 1998 6.63 7.5 6.63 7.5 69.4 Thousand
14 Oct, 1998 6.69 6.81 6.5 6.63 13.3 Thousand
13 Oct, 1998 6.63 7.0 6.5 6.63 37.7 Thousand
12 Oct, 1998 6.63 6.81 6.5 6.63 26.5 Thousand
09 Oct, 1998 6.81 6.81 6.38 6.38 27.1 Thousand