COPT Defense Properties (CDP)
USD 29.87
(-1.39%)
USD 29.87
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 1998 | 8.0 | 8.13 | 7.88 | 8.06 | 10.4 Thousand |
| 04 Nov, 1998 | 7.63 | 8.38 | 7.63 | 8.0 | 22.7 Thousand |
| 03 Nov, 1998 | 7.25 | 7.5 | 7.25 | 7.5 | 5200.00 |
| 02 Nov, 1998 | 7.5 | 7.5 | 7.13 | 7.31 | 19.2 Thousand |
| 30 Oct, 1998 | 7.5 | 7.63 | 7.25 | 7.63 | 23.9 Thousand |
| 29 Oct, 1998 | 7.38 | 7.75 | 7.31 | 7.63 | 5200.00 |
| 28 Oct, 1998 | 7.13 | 7.31 | 7.13 | 7.25 | 13.2 Thousand |
| 27 Oct, 1998 | 7.06 | 7.25 | 7.06 | 7.13 | 8300.00 |
| 26 Oct, 1998 | 7.25 | 7.25 | 7.0 | 7.13 | 13.5 Thousand |
| 23 Oct, 1998 | 7.13 | 7.38 | 7.13 | 7.38 | 4900.00 |
CDRE
CE
CELG-RI
CCU
CDE
CDLR