COPT Defense Properties (CDP)

USD 29.87

(-1.39%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 28.09 28.42 27.92 28.27 614.1 Thousand
25 Jul, 2024 27.46 28.11 27.39 27.78 762.2 Thousand
24 Jul, 2024 27.35 27.92 27.22 27.23 723.6 Thousand
23 Jul, 2024 27.11 27.55 27.02 27.51 725 Thousand
22 Jul, 2024 26.83 27.26 26.57 27.16 731.3 Thousand
19 Jul, 2024 26.86 26.87 26.66 26.68 532 Thousand
18 Jul, 2024 26.54 27.04 26.54 26.75 905.3 Thousand
17 Jul, 2024 27.24 27.5 26.74 26.75 1.27 Million
16 Jul, 2024 27.14 27.35 26.99 27.32 858.3 Thousand
15 Jul, 2024 26.37 26.91 26.24 26.88 940.4 Thousand