COPT Defense Properties (CDP)

USD 26.69

(1.25%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 25.62 25.9 25.51 25.63 844.4 Thousand
28 Dec, 2023 25.19 25.79 25.19 25.78 1.04 Million
27 Dec, 2023 25.73 25.73 25.51 25.57 521.23 Thousand
26 Dec, 2023 25.33 25.77 25.19 25.65 435.61 Thousand
22 Dec, 2023 25.4 25.6 25.09 25.28 513.63 Thousand
21 Dec, 2023 25.47 25.55 24.94 25.19 765.62 Thousand
20 Dec, 2023 25.21 25.99 25.01 25.31 1.24 Million
19 Dec, 2023 25.21 25.28 25.0 25.11 863 Thousand
18 Dec, 2023 25.33 25.66 24.98 24.99 922.5 Thousand
15 Dec, 2023 25.66 25.85 25.25 25.5 1.51 Million