COPT Defense Properties (CDP)

USD 26.56

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 24.4 24.57 24.22 24.45 790.1 Thousand
26 Jan, 2024 24.45 24.59 24.29 24.36 693.91 Thousand
25 Jan, 2024 24.51 24.75 24.29 24.45 859 Thousand
24 Jan, 2024 24.95 25.0 24.26 24.32 1.1 Million
23 Jan, 2024 25.1 25.24 24.66 24.71 799.43 Thousand
22 Jan, 2024 25.0 25.33 24.87 24.95 1.15 Million
19 Jan, 2024 24.68 25.04 24.54 24.85 1.27 Million
18 Jan, 2024 24.87 25.01 24.54 24.6 463.54 Thousand
17 Jan, 2024 24.89 25.35 24.6 24.91 529.4 Thousand
16 Jan, 2024 25.39 25.43 25.17 25.31 395.83 Thousand