Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.49 | 5.49 | 5.24 | 5.34 | 25.96 Million |
| 21 Feb, 2025 | 6.11 | 6.11 | 5.42 | 5.46 | 35.23 Million |
| 20 Feb, 2025 | 6.12 | 6.37 | 5.97 | 6.1 | 37.21 Million |
| 19 Feb, 2025 | 6.47 | 6.48 | 6.2 | 6.35 | 24.22 Million |
| 18 Feb, 2025 | 6.78 | 6.8 | 6.42 | 6.43 | 24.01 Million |
| 14 Feb, 2025 | 7.25 | 7.33 | 6.55 | 6.61 | 29.84 Million |
| 13 Feb, 2025 | 7.32 | 7.32 | 7.12 | 7.22 | 73.4 Million |
| 12 Feb, 2025 | 7.0 | 7.5 | 6.97 | 7.29 | 26.51 Million |
| 11 Feb, 2025 | 6.88 | 7.17 | 6.82 | 6.98 | 17.3 Million |
| 10 Feb, 2025 | 7.24 | 7.28 | 6.99 | 7.03 | 23.53 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF