Coeur Mining, Inc. (CDE)
USD 5.31
(-1.67%)
USD 5.31
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.53 | 5.73 | 5.41 | 5.5 | 16.21 Million |
| 05 Mar, 2025 | 5.17 | 5.63 | 5.13 | 5.61 | 22.55 Million |
| 04 Mar, 2025 | 5.24 | 5.34 | 4.89 | 5.17 | 21.36 Million |
| 03 Mar, 2025 | 5.3 | 5.44 | 5.1 | 5.14 | 21.36 Million |
| 28 Feb, 2025 | 4.95 | 5.17 | 4.86 | 5.15 | 29.17 Million |
| 27 Feb, 2025 | 5.16 | 5.22 | 4.99 | 5.02 | 22.68 Million |
| 26 Feb, 2025 | 5.05 | 5.36 | 5.05 | 5.26 | 17.27 Million |
| 25 Feb, 2025 | 5.25 | 5.34 | 5.01 | 5.09 | 23.03 Million |
| 24 Feb, 2025 | 5.49 | 5.49 | 5.24 | 5.34 | 25.96 Million |
| 21 Feb, 2025 | 6.11 | 6.11 | 5.42 | 5.46 | 35.23 Million |
FREJO
NEMAKA
3939
4090
URB-A
NSCIF