Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.15 | 5.15 | 4.57 | 4.65 | 6.61 Million |
| 07 Mar, 2016 | 4.75 | 5.2 | 4.75 | 5.02 | 8.02 Million |
| 04 Mar, 2016 | 4.7 | 5.24 | 4.42 | 4.52 | 7.16 Million |
| 03 Mar, 2016 | 4.02 | 4.57 | 4.01 | 4.49 | 4.84 Million |
| 02 Mar, 2016 | 3.79 | 4.07 | 3.7 | 4.0 | 3.43 Million |
| 01 Mar, 2016 | 3.93 | 3.95 | 3.68 | 3.81 | 2.95 Million |
| 29 Feb, 2016 | 3.68 | 3.87 | 3.64 | 3.86 | 3.54 Million |
| 26 Feb, 2016 | 3.51 | 3.65 | 3.41 | 3.55 | 3.58 Million |
| 25 Feb, 2016 | 3.49 | 3.57 | 3.36 | 3.51 | 2.55 Million |
| 24 Feb, 2016 | 3.66 | 3.7 | 3.4 | 3.48 | 4.5 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU