Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 5.63 | 5.88 | 5.61 | 5.82 | 2.1 Million |
| 05 Apr, 2016 | 5.62 | 5.77 | 5.44 | 5.73 | 2.29 Million |
| 04 Apr, 2016 | 5.62 | 5.69 | 5.43 | 5.55 | 2.56 Million |
| 01 Apr, 2016 | 5.41 | 5.65 | 5.21 | 5.64 | 2.92 Million |
| 31 Mar, 2016 | 5.8 | 5.86 | 5.57 | 5.62 | 2.31 Million |
| 30 Mar, 2016 | 5.64 | 5.78 | 5.49 | 5.65 | 2.44 Million |
| 29 Mar, 2016 | 5.4 | 5.85 | 5.38 | 5.71 | 3.7 Million |
| 28 Mar, 2016 | 5.32 | 5.48 | 5.21 | 5.44 | 2.09 Million |
| 24 Mar, 2016 | 5.26 | 5.4 | 5.15 | 5.28 | 2.66 Million |
| 23 Mar, 2016 | 5.33 | 5.57 | 5.2 | 5.25 | 4.44 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU