Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 7.85 | 7.91 | 7.7 | 7.73 | 2.8 Million |
| 09 Aug, 2017 | 7.86 | 7.88 | 7.61 | 7.72 | 1.55 Million |
| 08 Aug, 2017 | 7.75 | 7.86 | 7.58 | 7.64 | 1.96 Million |
| 07 Aug, 2017 | 7.74 | 7.83 | 7.63 | 7.65 | 1.69 Million |
| 04 Aug, 2017 | 7.79 | 7.97 | 7.76 | 7.77 | 2.31 Million |
| 03 Aug, 2017 | 8.05 | 8.12 | 7.89 | 7.9 | 2.28 Million |
| 02 Aug, 2017 | 8.34 | 8.37 | 8.06 | 8.08 | 2.21 Million |
| 01 Aug, 2017 | 8.3 | 8.44 | 8.23 | 8.4 | 2.92 Million |
| 31 Jul, 2017 | 8.2 | 8.46 | 8.07 | 8.28 | 3.33 Million |
| 28 Jul, 2017 | 8.0 | 8.25 | 7.99 | 8.22 | 2.04 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU