Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 8.2 8.31 8.1 8.25 1.42 Million
23 Aug, 2017 8.13 8.25 8.06 8.21 1.28 Million
22 Aug, 2017 8.17 8.25 8.08 8.13 1.6 Million
21 Aug, 2017 7.74 8.19 7.73 8.18 2.96 Million
18 Aug, 2017 7.78 7.97 7.69 7.72 2.35 Million
17 Aug, 2017 7.87 7.96 7.67 7.68 1.67 Million
16 Aug, 2017 7.6 7.88 7.56 7.83 2.68 Million
15 Aug, 2017 7.52 7.71 7.51 7.61 1.65 Million
14 Aug, 2017 7.7 7.74 7.62 7.67 1.35 Million
11 Aug, 2017 7.72 7.87 7.64 7.76 1.72 Million