Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 7.64 | 7.68 | 7.16 | 7.19 | 2.48 Million |
| 01 Dec, 2017 | 7.6 | 7.87 | 7.55 | 7.66 | 2.43 Million |
| 30 Nov, 2017 | 7.53 | 7.7 | 7.5 | 7.62 | 1.72 Million |
| 29 Nov, 2017 | 7.62 | 7.75 | 7.59 | 7.63 | 1.55 Million |
| 28 Nov, 2017 | 7.67 | 7.73 | 7.59 | 7.7 | 1.92 Million |
| 27 Nov, 2017 | 7.85 | 7.85 | 7.58 | 7.66 | 2.11 Million |
| 24 Nov, 2017 | 7.71 | 7.85 | 7.71 | 7.74 | 1.09 Million |
| 22 Nov, 2017 | 7.7 | 7.76 | 7.62 | 7.67 | 1.74 Million |
| 21 Nov, 2017 | 7.65 | 7.71 | 7.54 | 7.62 | 2.28 Million |
| 20 Nov, 2017 | 7.35 | 7.52 | 7.32 | 7.42 | 2.13 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU