Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 7.99 | 8.11 | 7.45 | 7.51 | 4.02 Million |
| 02 Jan, 2018 | 7.6 | 7.98 | 7.6 | 7.97 | 3.26 Million |
| 29 Dec, 2017 | 7.61 | 7.63 | 7.41 | 7.5 | 3.28 Million |
| 28 Dec, 2017 | 7.53 | 7.56 | 7.36 | 7.55 | 2.58 Million |
| 27 Dec, 2017 | 7.68 | 7.73 | 7.44 | 7.47 | 1.84 Million |
| 26 Dec, 2017 | 7.48 | 7.71 | 7.48 | 7.64 | 1.99 Million |
| 22 Dec, 2017 | 7.44 | 7.52 | 7.38 | 7.47 | 1.84 Million |
| 21 Dec, 2017 | 7.44 | 7.47 | 7.29 | 7.45 | 2.07 Million |
| 20 Dec, 2017 | 7.57 | 7.61 | 7.38 | 7.46 | 2.59 Million |
| 19 Dec, 2017 | 7.66 | 7.74 | 7.49 | 7.51 | 1.9 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU