Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 8.6 | 8.7 | 8.43 | 8.5 | 3.31 Million |
| 14 Feb, 2018 | 7.8 | 8.6 | 7.8 | 8.55 | 6.84 Million |
| 13 Feb, 2018 | 7.68 | 7.87 | 7.63 | 7.84 | 2.62 Million |
| 12 Feb, 2018 | 7.24 | 7.81 | 7.15 | 7.68 | 4.61 Million |
| 09 Feb, 2018 | 7.67 | 7.7 | 6.98 | 7.19 | 5.21 Million |
| 08 Feb, 2018 | 7.9 | 7.97 | 7.52 | 7.63 | 6.28 Million |
| 07 Feb, 2018 | 8.15 | 8.21 | 7.83 | 7.87 | 4.22 Million |
| 06 Feb, 2018 | 7.93 | 8.33 | 7.9 | 8.2 | 5.01 Million |
| 05 Feb, 2018 | 7.85 | 8.17 | 7.78 | 8.03 | 3.91 Million |
| 02 Feb, 2018 | 7.75 | 8.05 | 7.71 | 7.85 | 3.16 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU