Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.64 | 8.05 | 7.62 | 7.85 | 3.38 Million |
| 01 Mar, 2018 | 7.6 | 7.69 | 7.27 | 7.61 | 4.5 Million |
| 28 Feb, 2018 | 8.0 | 8.09 | 7.65 | 7.65 | 3.28 Million |
| 27 Feb, 2018 | 8.08 | 8.25 | 7.99 | 8.04 | 2.41 Million |
| 26 Feb, 2018 | 8.03 | 8.13 | 7.83 | 8.11 | 2.78 Million |
| 23 Feb, 2018 | 7.8 | 7.94 | 7.8 | 7.9 | 2.5 Million |
| 22 Feb, 2018 | 7.89 | 8.01 | 7.79 | 7.81 | 1.41 Million |
| 21 Feb, 2018 | 7.87 | 8.1 | 7.81 | 7.82 | 2.68 Million |
| 20 Feb, 2018 | 8.05 | 8.21 | 7.78 | 7.81 | 3.23 Million |
| 16 Feb, 2018 | 8.36 | 8.44 | 8.05 | 8.13 | 4.09 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU