Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 4.95 | 5.07 | 4.92 | 5.07 | 2.11 Million |
| 13 Feb, 2019 | 5.03 | 5.13 | 4.95 | 4.96 | 1.99 Million |
| 12 Feb, 2019 | 5.07 | 5.11 | 4.97 | 5.04 | 1.37 Million |
| 11 Feb, 2019 | 4.95 | 5.09 | 4.86 | 5.04 | 1.82 Million |
| 08 Feb, 2019 | 4.93 | 5.09 | 4.88 | 5.04 | 1.98 Million |
| 07 Feb, 2019 | 5.01 | 5.1 | 4.85 | 4.91 | 2.81 Million |
| 06 Feb, 2019 | 5.1 | 5.2 | 5.0 | 5.03 | 2.25 Million |
| 05 Feb, 2019 | 5.1 | 5.18 | 5.0 | 5.16 | 2.51 Million |
| 04 Feb, 2019 | 4.97 | 5.16 | 4.96 | 5.08 | 1.95 Million |
| 01 Feb, 2019 | 5.11 | 5.19 | 4.93 | 5.06 | 3.11 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU