Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 4.79 | 4.93 | 4.72 | 4.74 | 4.26 Million |
| 28 Feb, 2019 | 4.89 | 4.92 | 4.76 | 4.78 | 2.52 Million |
| 27 Feb, 2019 | 5.1 | 5.16 | 4.85 | 4.88 | 3.15 Million |
| 26 Feb, 2019 | 5.17 | 5.21 | 4.97 | 5.12 | 3.27 Million |
| 25 Feb, 2019 | 5.25 | 5.37 | 5.16 | 5.16 | 3.74 Million |
| 22 Feb, 2019 | 5.49 | 5.68 | 5.19 | 5.23 | 5.9 Million |
| 21 Feb, 2019 | 5.6 | 5.64 | 5.3 | 5.6 | 5.45 Million |
| 20 Feb, 2019 | 5.59 | 5.74 | 5.44 | 5.55 | 4.85 Million |
| 19 Feb, 2019 | 5.26 | 5.55 | 5.22 | 5.51 | 4.3 Million |
| 15 Feb, 2019 | 5.13 | 5.2 | 5.03 | 5.17 | 2.45 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU