Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 7.63 | 7.75 | 7.51 | 7.69 | 2.99 Million |
| 10 Nov, 2020 | 7.86 | 8.02 | 7.61 | 7.79 | 4.47 Million |
| 09 Nov, 2020 | 7.99 | 8.18 | 7.22 | 7.73 | 8.93 Million |
| 06 Nov, 2020 | 8.62 | 8.98 | 8.5 | 8.89 | 5.4 Million |
| 05 Nov, 2020 | 7.89 | 8.62 | 7.79 | 8.57 | 5.97 Million |
| 04 Nov, 2020 | 7.75 | 7.83 | 7.44 | 7.45 | 3.46 Million |
| 03 Nov, 2020 | 7.56 | 7.92 | 7.52 | 7.79 | 6.23 Million |
| 02 Nov, 2020 | 7.2 | 7.45 | 6.94 | 7.4 | 3.86 Million |
| 30 Oct, 2020 | 7.12 | 7.17 | 6.74 | 7.07 | 6.29 Million |
| 29 Oct, 2020 | 6.81 | 7.12 | 6.81 | 6.98 | 4.28 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU