Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 8.14 | 8.69 | 8.14 | 8.52 | 4.54 Million |
| 09 Dec, 2020 | 8.36 | 8.45 | 7.95 | 8.07 | 4.54 Million |
| 08 Dec, 2020 | 8.49 | 8.55 | 8.34 | 8.51 | 4.15 Million |
| 07 Dec, 2020 | 7.9 | 8.56 | 7.79 | 8.44 | 5.9 Million |
| 04 Dec, 2020 | 8.06 | 8.23 | 7.86 | 8.03 | 3.51 Million |
| 03 Dec, 2020 | 8.0 | 8.1 | 7.85 | 8.03 | 3.79 Million |
| 02 Dec, 2020 | 7.71 | 7.99 | 7.53 | 7.96 | 4.18 Million |
| 01 Dec, 2020 | 7.5 | 7.78 | 7.42 | 7.69 | 5.24 Million |
| 30 Nov, 2020 | 7.03 | 7.28 | 6.92 | 7.09 | 5.61 Million |
| 27 Nov, 2020 | 6.96 | 7.17 | 6.9 | 7.14 | 4.52 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU