Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 14.22 14.34 14.22 14.22 449.00
27 Feb, 1985 14.46 15.09 14.34 14.46 2122.00
26 Feb, 1985 14.46 14.46 13.59 14.46 2030.00
25 Feb, 1985 13.73 13.85 13.6 13.73 847.00
22 Feb, 1985 14.09 14.34 13.84 14.09 1051.00
21 Feb, 1985 14.46 14.59 14.09 14.46 5345.00
20 Feb, 1985 14.46 14.59 14.34 14.46 4039.00
19 Feb, 1985 14.71 14.71 14.58 14.71 724.00
15 Feb, 1985 14.46 14.59 14.46 14.46 510.00
14 Feb, 1985 14.71 14.71 14.58 14.71 1550.00