Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 15.2 15.2 14.57 15.2 5855.00
27 Mar, 1985 14.34 14.84 14.34 14.34 3080.00
26 Mar, 1985 14.46 14.46 14.34 14.46 1591.00
25 Mar, 1985 14.22 14.34 14.22 14.22 245.00
22 Mar, 1985 14.46 14.59 14.34 14.46 479.00
21 Mar, 1985 14.22 14.72 14.22 14.22 3142.00
20 Mar, 1985 14.95 15.08 14.83 14.95 4253.00
19 Mar, 1985 15.2 15.2 14.57 15.2 13.73 Thousand
18 Mar, 1985 14.71 14.83 14.58 14.71 1826.00
15 Mar, 1985 14.71 14.83 14.71 14.71 1601.00