Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 16.54 16.92 15.42 16.54 6548.00
02 Oct, 1985 15.2 15.32 15.2 15.2 367.00
01 Oct, 1985 15.2 15.2 15.07 15.2 1306.00
30 Sep, 1985 15.2 15.57 15.2 15.2 41.00
26 Sep, 1985 15.2 15.57 15.2 15.2 1183.00
25 Sep, 1985 15.56 15.94 15.56 15.56 887.00
24 Sep, 1985 15.93 15.93 15.93 15.93 1102.00
23 Sep, 1985 15.81 16.06 15.56 15.81 4213.00
20 Sep, 1985 14.95 15.08 14.83 14.95 520.00
19 Sep, 1985 15.07 15.32 13.95 15.07 2101.00