Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 15.44 15.82 15.44 15.44 979.00
30 Oct, 1985 15.93 16.06 15.81 15.93 1193.00
29 Oct, 1985 16.05 16.18 16.05 16.05 592.00
28 Oct, 1985 16.05 16.18 16.05 16.05 184.00
25 Oct, 1985 16.05 16.18 16.05 16.05 255.00
24 Oct, 1985 16.05 16.05 16.05 16.05 275.00
23 Oct, 1985 16.18 16.18 16.05 16.18 143.00
22 Oct, 1985 15.93 16.06 15.93 15.93 622.00
21 Oct, 1985 15.93 16.18 15.93 15.93 826.00
18 Oct, 1985 15.93 16.18 15.93 15.93 163.00