Compania Cervecerias Unidas SA ADR (CCU)
USD 13.43
(-0.44%)
USD 13.43
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1993 | 17.88 | 18.0 | 17.75 | 17.88 | 140.5 Thousand |
| 24 Mar, 1993 | 18.0 | 18.0 | 17.63 | 17.63 | 378.75 Thousand |
| 23 Mar, 1993 | 17.75 | 17.88 | 17.63 | 17.63 | 122 Thousand |
| 22 Mar, 1993 | 17.63 | 17.63 | 17.5 | 17.63 | 6500.00 |
| 19 Mar, 1993 | 17.0 | 17.63 | 16.88 | 17.38 | 563 Thousand |
| 18 Mar, 1993 | 15.63 | 17.0 | 15.63 | 17.0 | 1.08 Million |
| 17 Mar, 1993 | 15.75 | 15.75 | 15.63 | 15.63 | 4750.00 |
| 16 Mar, 1993 | 15.75 | 15.75 | 15.5 | 15.5 | 28.25 Thousand |
| 15 Mar, 1993 | 16.0 | 16.0 | 15.5 | 15.5 | 137.25 Thousand |
| 12 Mar, 1993 | 16.0 | 16.0 | 15.63 | 16.0 | 30 Thousand |
CDE
CDLR
CDP
CCO
CCRD
CCS