Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1993 18.13 18.5 18.13 18.5 64 Thousand
07 Apr, 1993 18.0 18.38 18.0 18.38 32 Thousand
06 Apr, 1993 18.13 18.25 18.0 18.25 12.25 Thousand
05 Apr, 1993 18.0 18.25 18.0 18.25 11.75 Thousand
02 Apr, 1993 18.0 18.13 18.0 18.13 133 Thousand
01 Apr, 1993 18.13 18.13 18.0 18.13 102.5 Thousand
31 Mar, 1993 18.0 18.13 17.88 17.88 55.25 Thousand
30 Mar, 1993 18.0 18.13 17.75 17.75 270.75 Thousand
29 Mar, 1993 18.0 18.0 17.75 18.0 200 Thousand
26 Mar, 1993 17.75 18.0 17.75 18.0 7000.00