Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 20.13 20.13 19.75 20.0 101.5 Thousand
22 Apr, 1993 20.13 20.13 19.75 19.88 122.75 Thousand
21 Apr, 1993 20.0 20.13 19.75 20.13 120 Thousand
20 Apr, 1993 19.88 20.13 19.75 19.75 244.25 Thousand
19 Apr, 1993 19.25 20.0 19.25 19.75 318.25 Thousand
16 Apr, 1993 19.13 19.38 19.0 19.25 87.25 Thousand
15 Apr, 1993 19.0 19.0 18.88 19.0 39.75 Thousand
14 Apr, 1993 18.75 19.0 18.63 19.0 202.25 Thousand
13 Apr, 1993 18.63 18.75 18.38 18.75 108.5 Thousand
12 Apr, 1993 18.38 18.5 18.38 18.5 9250.00