Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 20.75 20.88 20.5 20.5 87 Thousand
14 Sep, 1993 20.63 20.75 20.63 20.75 30.5 Thousand
13 Sep, 1993 21.13 21.13 20.63 20.75 379.25 Thousand
10 Sep, 1993 21.38 21.38 21.13 21.13 49.25 Thousand
09 Sep, 1993 21.5 21.5 21.13 21.25 212.5 Thousand
08 Sep, 1993 21.88 21.88 21.5 21.5 197 Thousand
07 Sep, 1993 21.88 21.88 21.75 21.75 232 Thousand
03 Sep, 1993 21.88 21.88 21.75 21.75 46.25 Thousand
02 Sep, 1993 21.75 22.0 21.75 22.0 38.25 Thousand
01 Sep, 1993 21.88 22.0 21.88 22.0 59.25 Thousand