Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1993 24.25 24.63 24.13 24.63 273.75 Thousand
12 Oct, 1993 23.5 24.38 23.38 24.0 529 Thousand
11 Oct, 1993 22.25 23.38 22.0 23.25 334 Thousand
08 Oct, 1993 21.88 22.25 21.75 22.25 347 Thousand
07 Oct, 1993 21.75 21.88 21.75 21.88 217.25 Thousand
06 Oct, 1993 21.88 21.88 21.5 21.5 55.5 Thousand
05 Oct, 1993 21.75 21.88 21.38 21.75 373.5 Thousand
04 Oct, 1993 21.88 22.13 21.75 21.88 33.5 Thousand
01 Oct, 1993 21.0 22.13 21.0 22.13 281.75 Thousand
30 Sep, 1993 20.25 21.13 20.25 21.0 196.25 Thousand