Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1993 23.63 23.88 23.5 23.88 240 Thousand
26 Oct, 1993 23.5 23.75 23.5 23.75 37.5 Thousand
25 Oct, 1993 23.75 23.75 23.5 23.75 123.25 Thousand
22 Oct, 1993 23.75 23.75 23.5 23.75 58.5 Thousand
21 Oct, 1993 24.88 24.88 23.75 24.25 291.75 Thousand
20 Oct, 1993 25.25 25.25 24.63 24.63 260.5 Thousand
19 Oct, 1993 25.5 25.63 25.25 25.5 151.25 Thousand
18 Oct, 1993 25.0 25.63 25.0 25.5 196.25 Thousand
15 Oct, 1993 25.0 25.25 24.88 25.0 149 Thousand
14 Oct, 1993 24.63 25.5 24.63 25.0 522.5 Thousand