Compania Cervecerias Unidas SA ADR (CCU)

USD 13.43

(-0.44%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 21.88 22.0 21.88 21.88 76.75 Thousand
30 Aug, 1993 22.0 22.0 21.75 21.75 71.75 Thousand
27 Aug, 1993 21.75 22.13 21.75 21.88 243.5 Thousand
26 Aug, 1993 21.0 21.63 21.0 21.63 187.75 Thousand
25 Aug, 1993 21.0 21.0 20.88 20.88 23 Thousand
24 Aug, 1993 21.0 21.0 20.75 20.75 64.75 Thousand
23 Aug, 1993 20.88 21.0 20.63 21.0 118 Thousand
20 Aug, 1993 20.88 20.88 20.88 20.88 1000.00
19 Aug, 1993 20.63 20.88 20.63 20.88 124.5 Thousand
18 Aug, 1993 20.5 20.75 20.5 20.63 44.5 Thousand