USD 54.98
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 69.78 | 70.61 | 68.56 | 69.43 | 397.5 Thousand |
27 Feb, 2025 | 71.03 | 71.96 | 69.56 | 69.85 | 384.1 Thousand |
26 Feb, 2025 | 73.38 | 73.65 | 71.24 | 71.52 | 329.7 Thousand |
25 Feb, 2025 | 71.37 | 74.86 | 71.37 | 74.21 | 416 Thousand |
24 Feb, 2025 | 71.43 | 71.98 | 70.33 | 70.68 | 369.9 Thousand |
21 Feb, 2025 | 74.4 | 74.4 | 70.71 | 71.16 | 364.53 Thousand |
20 Feb, 2025 | 72.17 | 73.61 | 71.89 | 73.27 | 315.4 Thousand |
19 Feb, 2025 | 71.88 | 72.81 | 71.15 | 72.25 | 589.3 Thousand |
18 Feb, 2025 | 74.09 | 75.01 | 71.92 | 73.74 | 500.53 Thousand |
14 Feb, 2025 | 72.42 | 74.78 | 72.06 | 74.68 | 500.1 Thousand |
PAANF
PCJEWELLER
5JS
CNJ
5943
4373