Century Communities, Inc. (CCS)

USD 54.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 74.72 76.94 74.68 76.35 653.2 Thousand
03 Feb, 2025 74.75 75.21 72.62 74.64 794.9 Thousand
31 Jan, 2025 77.8 77.83 76.3 76.38 817.5 Thousand
30 Jan, 2025 75.95 80.53 72.29 78.2 876.4 Thousand
29 Jan, 2025 76.74 77.11 73.39 74.59 657.72 Thousand
28 Jan, 2025 78.35 78.98 76.55 76.55 561.12 Thousand
27 Jan, 2025 77.01 81.1 77.0 78.83 367.9 Thousand
24 Jan, 2025 77.32 77.41 76.43 76.72 176.2 Thousand
23 Jan, 2025 77.06 78.16 76.27 77.6 267.1 Thousand
22 Jan, 2025 75.02 77.29 74.92 77.26 373.54 Thousand