CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 33.4 Thousand |
| 29 Jul, 1986 | 5.75 | 5.75 | 5.63 | 5.75 | 30.9 Thousand |
| 28 Jul, 1986 | 5.75 | 5.88 | 5.75 | 5.75 | 18.9 Thousand |
| 25 Jul, 1986 | 5.88 | 5.88 | 5.63 | 5.88 | 56.6 Thousand |
| 24 Jul, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 29.9 Thousand |
| 23 Jul, 1986 | 5.75 | 5.88 | 5.63 | 5.75 | 54.1 Thousand |
| 22 Jul, 1986 | 5.63 | 5.63 | 5.5 | 5.63 | 30 Thousand |
| 21 Jul, 1986 | 5.5 | 5.75 | 5.5 | 5.5 | 20.3 Thousand |
| 18 Jul, 1986 | 5.75 | 5.75 | 5.63 | 5.75 | 73.9 Thousand |
| 17 Jul, 1986 | 5.75 | 5.75 | 5.63 | 5.75 | 125 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO