CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1987 | 7.63 | 7.75 | 7.5 | 7.5 | 22 Thousand |
| 04 Sep, 1987 | 7.63 | 7.75 | 7.5 | 7.63 | 25.2 Thousand |
| 03 Sep, 1987 | 7.5 | 7.75 | 7.5 | 7.63 | 8300.00 |
| 02 Sep, 1987 | 7.63 | 7.63 | 7.5 | 7.5 | 51.1 Thousand |
| 01 Sep, 1987 | 7.88 | 7.88 | 7.63 | 7.63 | 27.5 Thousand |
| 31 Aug, 1987 | 7.63 | 7.88 | 7.63 | 7.88 | 57.7 Thousand |
| 28 Aug, 1987 | 7.25 | 7.88 | 7.13 | 7.63 | 124.9 Thousand |
| 27 Aug, 1987 | 7.25 | 7.25 | 7.13 | 7.25 | 10.9 Thousand |
| 26 Aug, 1987 | 7.25 | 7.25 | 7.13 | 7.25 | 22 Thousand |
| 25 Aug, 1987 | 7.13 | 7.25 | 7.13 | 7.25 | 28.8 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO