CoreCard Corp (CCRD)
USD 28.05
(3.31%)
USD 28.05
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1987 | 4.88 | 4.88 | 4.5 | 4.88 | 22.3 Thousand |
| 03 Dec, 1987 | 5.0 | 5.0 | 4.63 | 4.88 | 47.3 Thousand |
| 02 Dec, 1987 | 5.0 | 5.0 | 4.88 | 5.0 | 5300.00 |
| 01 Dec, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 7900.00 |
| 30 Nov, 1987 | 5.13 | 5.13 | 4.88 | 5.0 | 24.4 Thousand |
| 27 Nov, 1987 | 5.0 | 5.13 | 4.88 | 5.13 | 34.8 Thousand |
| 25 Nov, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 39.4 Thousand |
| 24 Nov, 1987 | 5.0 | 5.13 | 4.88 | 5.0 | 16.7 Thousand |
| 23 Nov, 1987 | 5.0 | 5.0 | 4.88 | 5.0 | 30.4 Thousand |
| 20 Nov, 1987 | 5.13 | 5.13 | 5.0 | 5.13 | 24.4 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO