CoreCard Corp (CCRD)

USD 27.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1989 2.38 2.5 2.38 2.38 5000.00
24 Jan, 1989 2.5 2.5 2.38 2.38 4600.00
23 Jan, 1989 2.5 2.5 2.5 2.5 1500.00
20 Jan, 1989 2.5 2.5 2.5 2.5 8000.00
19 Jan, 1989 2.63 2.63 2.5 2.5 10.9 Thousand
18 Jan, 1989 2.5 2.63 2.5 2.63 49.1 Thousand
17 Jan, 1989 2.63 2.63 2.5 2.5 31.2 Thousand
16 Jan, 1989 2.63 2.63 2.5 2.63 5900.00
13 Jan, 1989 2.5 2.63 2.5 2.63 11.8 Thousand
12 Jan, 1989 2.5 2.63 2.5 2.5 132.7 Thousand