USD 27.17
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 1989 | 2.13 | 2.13 | 2.0 | 2.13 | 23.3 Thousand |
20 Dec, 1989 | 2.13 | 2.13 | 2.0 | 2.13 | 11.7 Thousand |
19 Dec, 1989 | 2.13 | 2.13 | 2.0 | 2.13 | 11.7 Thousand |
18 Dec, 1989 | 2.13 | 2.13 | 2.0 | 2.13 | 16.5 Thousand |
15 Dec, 1989 | 2.13 | 2.25 | 2.13 | 2.25 | 11.3 Thousand |
14 Dec, 1989 | 2.13 | 2.13 | 2.13 | 2.13 | 2200.00 |
13 Dec, 1989 | 2.25 | 2.25 | 2.13 | 2.25 | 19.4 Thousand |
12 Dec, 1989 | 2.25 | 2.25 | 2.13 | 2.25 | 19.7 Thousand |
11 Dec, 1989 | 2.38 | 2.38 | 2.25 | 2.25 | 13.1 Thousand |
08 Dec, 1989 | 2.25 | 2.38 | 2.13 | 2.38 | 9100.00 |
CCS
CCU
CDE
CCL
CCM
CCO