USD 27.17
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 1990 | 2.0 | 2.13 | 2.0 | 2.13 | 5000.00 |
02 Feb, 1990 | 2.0 | 2.0 | 1.88 | 2.0 | 1000.00 |
01 Feb, 1990 | 2.0 | 2.0 | 1.88 | 2.0 | 4600.00 |
31 Jan, 1990 | 2.0 | 2.0 | 1.88 | 2.0 | 9600.00 |
30 Jan, 1990 | 2.0 | 2.0 | 1.88 | 2.0 | 3700.00 |
29 Jan, 1990 | 2.13 | 2.13 | 2.0 | 2.13 | 11.3 Thousand |
26 Jan, 1990 | 2.13 | 2.13 | 2.0 | 2.13 | 10.5 Thousand |
25 Jan, 1990 | 2.13 | 2.13 | 2.0 | 2.13 | 29.6 Thousand |
24 Jan, 1990 | 2.13 | 2.13 | 2.0 | 2.13 | 6100.00 |
23 Jan, 1990 | 2.13 | 2.13 | 2.0 | 2.13 | 16.5 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO