USD 27.17
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 1990 | 2.0 | 2.0 | 1.88 | 1.88 | 11.3 Thousand |
26 Jul, 1990 | 2.0 | 2.0 | 2.0 | 2.0 | 9400.00 |
25 Jul, 1990 | 2.0 | 2.0 | 2.0 | 2.0 | 800.00 |
24 Jul, 1990 | 2.0 | 2.0 | 2.0 | 2.0 | 10.5 Thousand |
23 Jul, 1990 | 2.0 | 2.13 | 2.0 | 2.13 | 4300.00 |
20 Jul, 1990 | 2.13 | 2.13 | 2.0 | 2.0 | 6000.00 |
19 Jul, 1990 | 2.13 | 2.13 | 2.13 | 2.13 | 4100.00 |
18 Jul, 1990 | 2.25 | 2.25 | 2.0 | 2.25 | 11.8 Thousand |
17 Jul, 1990 | 2.25 | 2.25 | 2.13 | 2.25 | 15.2 Thousand |
16 Jul, 1990 | 2.13 | 2.25 | 2.13 | 2.25 | 3100.00 |
CCS
CCU
CDE
CCL
CCM
CCO