CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 23.87 24.31 22.88 23.73 49 Thousand
11 May, 2022 24.5 24.6 23.79 23.85 74.8 Thousand
10 May, 2022 23.93 25.19 23.51 24.64 90.8 Thousand
09 May, 2022 24.52 25.12 23.13 23.53 48.2 Thousand
06 May, 2022 25.45 25.97 24.48 24.68 47.4 Thousand
05 May, 2022 27.69 28.94 24.52 25.74 272.8 Thousand
04 May, 2022 22.76 23.88 22.23 23.88 57.3 Thousand
03 May, 2022 23.1 23.1 22.51 22.74 68.7 Thousand
02 May, 2022 22.99 23.11 22.47 22.95 35.8 Thousand
29 Apr, 2022 22.92 23.27 22.75 22.79 43.5 Thousand