CoreCard Corp (CCRD)

USD 27.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1990 1.13 1.13 1.13 1.13 7000.00
18 Dec, 1990 1.13 1.25 1.13 1.25 8000.00
17 Dec, 1990 1.13 1.13 1.0 1.13 14.1 Thousand
14 Dec, 1990 1.13 1.13 1.0 1.13 3900.00
13 Dec, 1990 1.13 1.13 1.0 1.13 106 Thousand
12 Dec, 1990 1.25 1.25 1.13 1.25 43.3 Thousand
11 Dec, 1990 1.25 1.25 1.25 1.25 12.8 Thousand
10 Dec, 1990 1.38 1.38 1.25 1.38 37.8 Thousand
07 Dec, 1990 1.38 1.38 1.25 1.38 19.7 Thousand
06 Dec, 1990 1.25 1.38 1.25 1.38 161.7 Thousand