CoreCard Corp (CCRD)

USD 27.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 1991 1.13 1.13 1.13 1.13 100.00
28 May, 1991 1.25 1.25 1.25 1.25 -
24 May, 1991 1.25 1.25 1.25 1.25 1800.00
23 May, 1991 1.13 1.13 1.13 1.13 -
22 May, 1991 1.13 1.25 1.13 1.13 8700.00
21 May, 1991 1.13 1.25 1.13 1.13 5000.00
20 May, 1991 1.25 1.25 1.13 1.13 4700.00
17 May, 1991 1.25 1.25 1.25 1.25 -
16 May, 1991 1.25 1.25 1.25 1.25 2500.00
15 May, 1991 1.25 1.25 1.25 1.25 -