USD 28.05
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 1200.00 |
18 Oct, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
17 Oct, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 600.00 |
16 Oct, 1991 | 1.25 | 1.38 | 1.25 | 1.25 | 8200.00 |
15 Oct, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
14 Oct, 1991 | 1.38 | 1.38 | 1.38 | 1.38 | 12.5 Thousand |
11 Oct, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 3700.00 |
10 Oct, 1991 | 1.25 | 1.38 | 1.25 | 1.38 | 4300.00 |
09 Oct, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 1000.00 |
08 Oct, 1991 | 1.25 | 1.38 | 1.25 | 1.38 | 8600.00 |
CCS
CCU
CDE
CCL
CCM
CCO