CoreCard Corp (CCRD)

USD 28.05

(3.31%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1992 1.5 1.5 1.5 1.5 700.00
09 Apr, 1992 1.5 1.63 1.5 1.63 2000.00
08 Apr, 1992 1.5 1.63 1.5 1.5 16 Thousand
07 Apr, 1992 1.5 1.63 1.38 1.63 3700.00
06 Apr, 1992 1.63 1.63 1.38 1.5 10 Thousand
03 Apr, 1992 1.5 1.63 1.5 1.63 11.1 Thousand
02 Apr, 1992 1.63 1.63 1.63 1.63 -
01 Apr, 1992 1.63 1.63 1.63 1.63 13.8 Thousand
31 Mar, 1992 1.63 1.75 1.63 1.75 9200.00
30 Mar, 1992 1.63 1.63 1.63 1.63 1600.00