CoreCard Corp (CCRD)

USD 27.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1992 1.5 1.63 1.5 1.5 2000.00
10 Jun, 1992 1.5 1.63 1.5 1.5 1200.00
09 Jun, 1992 1.5 1.5 1.5 1.5 400.00
08 Jun, 1992 1.5 1.63 1.5 1.5 7100.00
05 Jun, 1992 1.38 1.5 1.38 1.5 700.00
04 Jun, 1992 1.38 1.5 1.38 1.5 500.00
03 Jun, 1992 1.5 1.5 1.38 1.5 5500.00
02 Jun, 1992 1.5 1.63 1.38 1.63 11 Thousand
01 Jun, 1992 1.63 1.75 1.63 1.75 5000.00
29 May, 1992 1.75 1.75 1.63 1.63 4500.00